일자	종가	등락	등락률(%)	거래량
10/07	1,758	57	3.35%	73,886
10/04	1,701	31	1.86%	35,109
10/02	1,670	5	0.30%	45,170
09/30	1,665	5	-0.30%	40,192
09/27	1,670	40	-2.34%	18,442
09/26	1,710	27	1.60%	37,995
09/25	1,683	17	-1.00%	16,153
09/24	1,700	50	3.03%	45,789
09/23	1,650	121	-6.83%	104,010
09/20	1,771	10	-0.56%	50,613