일자	종가	등락	등락률(%)	거래량
10/04	7,890	70	-0.88%	11,541
10/02	7,960	120	-1.49%	18,079
09/30	8,080	80	1.00%	18,186
09/27	8,000	30	0.38%	16,191
09/26	7,970	100	1.27%	17,831
09/25	7,870	20	0.25%	18,352
09/24	7,850	430	5.80%	64,465
09/23	7,420	60	0.82%	11,651
09/20	7,360	10	0.14%	9,178
09/19	7,350	80	-1.08%	12,892