일자	종가	등락	등락률(%)	거래량
10/02	19,190	340	-1.74%	98,742
09/30	19,530	240	-1.21%	96,330
09/27	19,770	780	-3.80%	177,229
09/26	20,550	1650	8.73%	592,406
09/25	18,900	790	4.36%	271,025
09/24	18,110	110	0.61%	68,558
09/23	18,000	520	2.97%	108,304
09/20	17,480	290	-1.63%	97,318
09/19	17,770	330	-1.82%	89,589
09/13	18,100	60	0.33%	183,458