일자	종가	등락	등락률(%)	거래량
10/07	21,045	675	3.31%	2,597
10/04	20,370	760	3.88%	1,724
10/02	19,610	100	-0.51%	1,284
09/30	19,710	725	-3.55%	4,133
09/27	20,435	705	-3.33%	2,471
09/26	21,140	780	3.83%	2,631
09/25	20,360	10	-0.05%	1,309
09/24	20,370	45	-0.22%	2,551
09/23	20,415	225	1.11%	5,171
09/20	20,190	540	2.75%	2,781