일자	종가	등락	등락률(%)	거래량
10/04	10,740	270	2.58%	12,127
10/02	10,470	40	-0.38%	17,966
09/30	10,510	175	-1.64%	116,033
09/27	10,685	190	-1.75%	913,109
09/26	10,875	45	0.42%	115,239
09/25	10,830	105	-0.96%	110,544
09/24	10,935	25	-0.23%	93,339
09/23	10,960	100	0.92%	112,368
09/20	10,860	60	0.56%	123,223
09/19	10,800	85	0.79%	135,998