일자	종가	등락	등락률(%)	거래량
07/29	14,690	115	-0.78%	3
07/26	14,805	245	1.68%	0
07/25	14,560	80	-0.55%	20
07/24	14,640	165	-1.11%	52
07/23	14,805	55	-0.37%	46
07/22	14,860	295	-1.95%	31
07/19	15,155	135	-0.88%	36
07/18	15,290	300	2.00%	49
07/17	14,990	155	-1.02%	66
07/16	15,145	105	-0.69%	29