일자	종가	등락	등락률(%)	거래량
10/07	17,010	125	-0.73%	2,063
10/04	17,135	570	3.44%	2,083
10/02	16,565	235	-1.40%	8,212
09/30	16,800	80	-0.47%	993
09/27	16,880	65	-0.38%	1,409
09/26	16,945	45	-0.26%	918
09/25	16,990	420	2.53%	5,976
09/24	16,570	20	0.12%	527
09/23	16,550	10	-0.06%	108
09/20	16,560	190	1.16%	6,082