일자	종가	등락	등락률(%)	거래량
10/07	28,005	1535	5.80%	354
10/04	26,470	560	-2.07%	6
10/02	27,030	290	-1.06%	453
09/30	27,320	1530	-5.30%	677
09/27	28,850	1055	3.80%	538
09/26	27,795	155	-0.55%	273
09/25	27,950	400	1.45%	73
09/24	27,550	1175	-4.09%	227
09/23	28,725	1785	-5.85%	19
09/20	30,510	200	-0.65%	4