일자별 시세

일자 종가 등락 등락률(%) 거래량
10/02 19,070 0 0.00% 0
09/30 19,070 165 -0.86% 0
09/27 19,235 35 -0.18% 0
09/26 19,270 0 0.00% 0
09/25 19,270 0 0.00% 0
09/24 19,270 155 0.81% 0
09/23 19,115 0 0.00% 0
09/20 19,115 35 0.18% 0
09/19 19,080 160 0.85% 0
09/13 18,920 0 0.00% 0
처음이전11121314151617181920