일자	종가	등락	등락률(%)	거래량
06/20	17,580	340	-1.90%	47,929
06/19	17,920	400	-2.18%	38,671
06/18	18,320	310	1.72%	46,176
06/17	18,010	80	0.45%	64,421
06/16	17,930	630	3.64%	53,796
06/13	17,300	170	-0.97%	74,632
06/12	17,470	650	-3.59%	114,202
06/11	18,120	800	4.62%	120,997
06/10	17,320	340	-1.93%	89,181
06/09	17,660	1160	7.03%	120,163