일자	종가	등락	등락률(%)	거래량
06/18	1,451	1	0.07%	21,944
06/17	1,450	8	0.55%	33,611
06/16	1,442	1	-0.07%	47,778
06/13	1,443	22	-1.50%	56,383
06/12	1,465	5	0.34%	66,778
06/11	1,460	15	1.04%	115,785
06/10	1,445	3	0.21%	29,671
06/09	1,442	10	0.70%	26,238
06/05	1,432	4	0.28%	25,343
06/04	1,428	15	1.06%	68,925