일자	종가	등락	등락률(%)	거래량
06/20	16,790	240	1.45%	5,768
06/19	16,550	80	0.49%	5,229
06/18	16,470	0	0.00%	4,244
06/17	16,470	400	-2.37%	11,446
06/16	16,870	70	0.42%	8,841
06/13	16,800	500	-2.89%	9,242
06/12	17,300	160	-0.92%	5,970
06/11	17,460	110	0.63%	2,987
06/10	17,350	450	2.66%	8,965
06/09	16,900	210	1.26%	7,803