일자	종가	등락	등락률(%)	거래량
06/17	8,400	30	-0.36%	70,553
06/16	8,430	120	-1.40%	67,073
06/13	8,550	160	-1.84%	90,442
06/12	8,710	80	0.93%	115,026
06/11	8,630	70	0.82%	87,856
06/10	8,560	10	-0.12%	73,869
06/09	8,570	50	-0.58%	66,952
06/05	8,620	70	0.82%	89,039
06/04	8,550	150	1.79%	137,196
06/02	8,400	50	0.60%	106,018