일자	종가	등락	등락률(%)	거래량
06/20	17,070	240	1.43%	2,084,761
06/19	16,830	1430	9.29%	2,036,508
06/18	15,400	710	4.83%	913,455
06/17	14,690	310	2.16%	952,631
06/16	14,380	980	7.31%	1,066,224
06/13	13,400	20	-0.15%	592,775
06/12	13,420	400	3.07%	604,186
06/11	13,020	460	-3.41%	651,004
06/10	13,480	260	1.97%	536,785
06/09	13,220	130	0.99%	445,106