일자	종가	등락	등락률(%)	거래량
06/17	3,600	220	6.51%	170,750,850
06/16	3,380	655	24.04%	216,077,090
06/13	2,725	105	4.01%	67,084,292
06/12	2,620	265	11.25%	97,866,687
06/11	2,355	30	1.29%	13,922,811
06/10	2,325	50	-2.11%	10,220,680
06/09	2,375	95	4.17%	41,578,128
06/05	2,280	90	4.11%	19,390,334
06/04	2,190	0	0.00%	6,820,085
06/02	2,190	20	-0.90%	6,778,954