일자	종가	등락	등락률(%)	거래량
06/17	4,320	65	1.53%	36,891
06/16	4,255	50	-1.16%	15,815
06/13	4,305	60	-1.37%	35,139
06/12	4,365	60	1.39%	26,455
06/11	4,305	70	1.65%	15,871
06/10	4,235	35	-0.82%	8,234
06/09	4,270	30	-0.70%	23,778
06/05	4,300	90	2.14%	39,496
06/04	4,210	50	1.20%	34,435
06/02	4,160	50	1.22%	30,751