일자	종가	등락	등락률(%)	거래량
06/17	2,920	10	-0.34%	15,388
06/16	2,930	40	1.38%	17,903
06/13	2,890	45	-1.53%	7,531
06/12	2,935	25	-0.84%	8,186
06/11	2,960	0	0.00%	3,820
06/10	2,960	10	0.34%	13,528
06/09	2,950	0	0.00%	26,785
06/05	2,950	5	0.17%	12,080
06/04	2,945	105	3.70%	31,081
06/02	2,840	60	-2.07%	5,197