일자	종가	등락	등락률(%)	거래량
06/20	43,600	2200	-4.80%	796,112
06/19	45,800	750	1.66%	546,742
06/18	45,050	50	0.11%	783,371
06/17	45,000	1050	2.39%	1,477,494
06/16	43,950	450	1.03%	975,816
06/13	43,500	450	1.05%	1,069,349
06/12	43,050	1950	4.74%	1,721,916
06/11	41,100	3400	9.02%	2,307,240
06/10	37,700	0	0.00%	764,551
06/09	37,700	150	0.40%	1,159,463