일자	종가	등락	등락률(%)	거래량
06/20	7,410	50	-0.67%	32,899
06/19	7,460	20	-0.27%	40,867
06/18	7,480	230	3.17%	60,704
06/17	7,250	140	1.97%	48,845
06/16	7,110	90	-1.25%	43,152
06/13	7,200	230	-3.10%	37,162
06/12	7,430	30	-0.40%	42,552
06/11	7,460	170	2.33%	53,378
06/10	7,290	40	-0.55%	52,551
06/09	7,330	110	-1.48%	69,672