일자	종가	등락	등락률(%)	거래량
06/17	17,620	30	0.17%	90,550
06/16	17,590	220	1.27%	90,386
06/13	17,370	310	-1.75%	149,349
06/12	17,680	370	2.14%	105,321
06/11	17,310	660	-3.67%	229,787
06/10	17,970	270	1.53%	119,152
06/09	17,700	60	0.34%	70,674
06/05	17,640	90	-0.51%	75,271
06/04	17,730	1320	8.04%	177,484
06/02	16,410	250	-1.50%	31,175