일자	종가	등락	등락률(%)	거래량
06/18	53,200	0	0.00%	89,731
06/17	53,200	200	0.38%	165,986
06/16	53,000	0	0.00%	88,656
06/13	53,000	2100	-3.81%	181,881
06/12	55,100	1600	-2.82%	156,657
06/11	56,700	3500	6.58%	307,770
06/10	53,200	900	-1.66%	129,065
06/09	54,100	1100	-1.99%	227,190
06/05	55,200	3600	6.98%	259,991
06/04	51,600	1650	3.30%	142,636