일자	종가	등락	등락률(%)	거래량
06/18	25,300	200	-0.78%	74,513
06/17	25,500	1400	5.81%	291,976
06/16	24,100	300	-1.23%	81,506
06/13	24,400	0	0.00%	218,468
06/12	24,400	300	-1.21%	154,209
06/11	24,700	1000	4.22%	236,160
06/10	23,700	200	-0.84%	72,757
06/09	23,900	700	-2.85%	148,594
06/05	24,600	1900	8.37%	448,102
06/04	22,700	350	1.57%	104,560