일자	종가	등락	등락률(%)	거래량
06/20	28,900	1100	-3.67%	1,337,326
06/19	30,000	1300	4.53%	1,595,492
06/18	28,700	1400	5.13%	1,190,895
06/17	27,300	800	3.02%	2,133,545
06/16	26,500	4300	19.37%	2,062,948
06/13	22,200	550	-2.42%	1,127,823
06/12	22,750	1600	7.57%	2,526,456
06/11	21,150	3720	21.34%	4,762,092
06/10	17,430	1590	10.04%	3,215,252
06/09	15,840	1140	7.76%	5,838,221