일자	종가	등락	등락률(%)	거래량
06/17	65,300	700	-1.06%	44,277
06/16	66,000	1000	-1.49%	37,790
06/13	67,000	2300	-3.32%	91,644
06/12	69,300	1000	1.46%	83,330
06/11	68,300	1200	1.79%	61,924
06/10	67,100	500	0.75%	48,741
06/09	66,600	1400	2.15%	63,268
06/05	65,200	1800	2.84%	60,502
06/04	63,400	2200	3.59%	46,381
06/02	61,200	600	-0.97%	28,036