일자	종가	등락	등락률(%)	거래량
06/20	54,400	100	0.18%	39,918
06/19	54,300	600	1.12%	72,702
06/18	53,700	1300	2.48%	145,311
06/17	52,400	0	0.00%	89,194
06/16	52,400	1900	3.76%	89,679
06/13	50,500	1400	-2.70%	96,222
06/12	51,900	1600	3.18%	102,734
06/11	50,300	200	-0.40%	46,518
06/10	50,500	300	0.60%	75,446
06/09	50,200	0	0.00%	47,266