일자	종가	등락	등락률(%)	거래량
06/18	24,515	35	-0.14%	87,370
06/17	24,550	60	-0.24%	101,865
06/16	24,610	5	-0.02%	134,390
06/13	24,615	245	-0.99%	63,092
06/12	24,860	465	-1.84%	76,137
06/11	25,325	260	1.04%	47,074
06/10	25,065	135	0.54%	53,108
06/09	24,930	450	1.84%	63,509
06/05	24,480	110	-0.45%	52,946
06/04	24,590	235	-0.95%	47,287