일자	종가	등락	등락률(%)	거래량
06/17	6,380	50	0.79%	23,162
06/16	6,330	70	-1.09%	12,965
06/13	6,400	200	-3.03%	52,357
06/12	6,600	100	1.54%	22,841
06/11	6,500	40	-0.61%	16,482
06/10	6,540	140	2.19%	24,391
06/09	6,400	20	0.31%	19,922
06/05	6,380	60	0.95%	24,915
06/04	6,320	100	-1.56%	13,099
06/02	6,420	20	-0.31%	19,416