일자	종가	등락	등락률(%)	거래량
06/17	16,920	50	0.30%	98,664
06/16	16,870	170	1.02%	30,552
06/13	16,700	420	-2.45%	94,910
06/12	17,120	280	-1.61%	84,033
06/11	17,400	150	0.87%	116,663
06/10	17,250	40	-0.23%	72,070
06/09	17,290	260	1.53%	73,210
06/05	17,030	90	0.53%	64,799
06/04	16,940	430	2.60%	47,659
06/02	16,510	10	-0.06%	27,352