일자	종가	등락	등락률(%)	거래량
06/18	12,625	100	0.80%	558
06/17	12,525	105	0.85%	2,287
06/16	12,420	25	-0.20%	810
06/13	12,445	40	-0.32%	1,355
06/12	12,485	100	0.81%	1,406
06/11	12,385	75	0.61%	1,284
06/10	12,310	65	0.53%	572
06/09	12,245	130	1.07%	2,135
06/05	12,115	15	-0.12%	858
06/04	12,130	100	-0.82%	1,969