일자	종가	등락	등락률(%)	거래량
06/18	27,600	150	0.55%	1,168,218
06/17	27,450	600	-2.14%	1,061,461
06/16	28,050	250	0.90%	1,177,795
06/13	27,800	700	-2.46%	2,098,279
06/12	28,500	150	0.53%	1,746,189
06/11	28,350	0	0.00%	1,538,638
06/10	28,350	800	-2.74%	4,147,386
06/09	29,150	4900	20.21%	8,986,476
06/05	24,250	550	2.32%	662,074
06/04	23,700	350	-1.46%	606,292