일자	종가	등락	등락률(%)	거래량
06/20	10,420	0	0.00%	4,976
06/19	10,420	10	-0.10%	3,600
06/18	10,430	10	0.10%	6,367
06/17	10,420	0	0.00%	3,872
06/16	10,420	0	0.00%	4,913
06/13	10,420	0	0.00%	5,966
06/12	10,420	10	0.10%	11,061
06/11	10,410	10	0.10%	14,455
06/10	10,400	0	0.00%	29,228
06/09	10,400	10	-0.10%	9,854