일자	종가	등락	등락률(%)	거래량
06/18	22,730	205	0.91%	29,192
06/17	22,525	130	-0.57%	37,410
06/16	22,655	1225	5.72%	40,335
06/13	21,430	30	-0.14%	809,101
06/12	21,460	550	2.63%	37,889
06/11	20,910	185	0.89%	23,730
06/10	20,725	525	2.60%	26,050
06/09	20,200	270	1.35%	25,392
06/05	19,930	645	3.34%	36,907
06/04	19,285	365	1.93%	40,880