일자	종가	등락	등락률(%)	거래량
06/18	13,970	25	0.18%	800,287
06/17	13,945	20	0.14%	339,423
06/16	13,925	185	1.35%	322,238
06/13	13,740	95	-0.69%	663,391
06/12	13,835	15	0.11%	343,287
06/11	13,820	20	-0.14%	282,032
06/10	13,840	100	0.73%	270,920
06/09	13,740	110	0.81%	253,425
06/05	13,630	165	-1.20%	244,168
06/04	13,795	245	1.81%	332,956