일자	종가	등락	등락률(%)	거래량
06/20	18,640	400	-2.10%	389
06/19	19,040	525	-2.68%	960
06/18	19,565	445	2.33%	861
06/17	19,120	140	0.74%	172
06/16	18,980	15	-0.08%	270
06/13	18,995	65	-0.34%	472
06/12	19,060	160	-0.83%	642
06/11	19,220	25	0.13%	96
06/10	19,195	195	1.03%	613
06/09	19,000	880	4.86%	470