일자	종가	등락	등락률(%)	거래량
06/17	18,650	595	-3.09%	1,560
06/16	19,245	615	-3.10%	2,747
06/13	19,860	70	0.35%	1,381
06/12	19,790	40	0.20%	411
06/11	19,750	390	2.01%	2,571
06/10	19,360	535	2.84%	2,233
06/09	18,825	250	-1.31%	2,943
06/05	19,075	95	-0.50%	246
06/04	19,170	830	-4.15%	1,271
06/02	20,000	75	-0.37%	4,086