일자	종가	등락	등락률(%)	거래량
06/18	89,520	650	-0.72%	0
06/17	90,170	1775	2.01%	0
06/16	88,395	1330	1.53%	0
06/13	87,065	1675	-1.89%	0
06/12	88,740	1260	-1.40%	0
06/11	90,000	0	0.00%	1
06/10	90,000	2295	2.62%	3
06/09	87,705	155	0.18%	0
06/05	87,550	715	0.82%	0
06/04	86,835	3095	3.70%	0