일자	종가	등락	등락률(%)	거래량
09/13	7,070	20	-0.28%	5,916
09/12	7,090	120	1.72%	5,254
09/11	6,970	20	-0.29%	11,500
09/10	6,990	60	-0.85%	7,161
09/09	7,050	0	0.00%	10,747
09/06	7,050	0	0.00%	23,438
09/05	7,050	70	-0.98%	38,945
09/04	7,120	260	-3.52%	34,703
09/03	7,380	10	0.14%	13,342
09/02	7,370	180	-2.38%	26,896