일자	종가	등락	등락률(%)	거래량
09/19	15,910	170	1.08%	3,022
09/13	15,740	160	-1.01%	3,825
09/12	15,900	380	2.45%	5,646
09/11	15,520	10	-0.06%	2,379
09/10	15,530	70	-0.45%	5,725
09/09	15,600	340	2.23%	2,739
09/06	15,260	460	-2.93%	8,393
09/05	15,720	90	-0.57%	5,156
09/04	15,810	640	-3.89%	16,832
09/03	16,450	50	-0.30%	4,597