일자	종가	등락	등락률(%)	거래량
09/19	2,400	30	-1.23%	42,780
09/13	2,430	20	0.83%	61,785
09/12	2,410	0	0.00%	46,994
09/11	2,410	130	5.70%	244,091
09/10	2,280	0	0.00%	1,175,353
09/09	2,280	35	-1.51%	12,642
09/06	2,315	35	-1.49%	25,246
09/05	2,350	15	-0.63%	23,526
09/04	2,365	60	-2.47%	15,875
09/03	2,425	25	1.04%	19,172