일자	종가	등락	등락률(%)	거래량
09/19	1,246	27	2.21%	544,852
09/13	1,219	13	1.08%	173,199
09/12	1,206	4	-0.33%	258,987
09/11	1,210	22	-1.79%	518,584
09/10	1,232	42	3.53%	1,107,652
09/09	1,190	5	0.42%	161,643
09/06	1,185	16	1.37%	294,850
09/05	1,169	2	-0.17%	144,686
09/04	1,171	30	-2.50%	207,688
09/03	1,201	31	2.65%	348,052