일자	종가	등락	등락률(%)	거래량
09/12	4,040	40	1.00%	3,680
09/11	4,000	55	1.39%	9,216
09/10	3,945	5	0.13%	2,906
09/09	3,940	20	0.51%	5,299
09/06	3,920	65	1.69%	3,121
09/05	3,855	45	-1.15%	6,333
09/04	3,900	50	-1.27%	3,035
09/03	3,950	145	-3.54%	12,684
09/02	4,095	50	-1.21%	1,079
08/30	4,145	35	-0.84%	723