일자	종가	등락	등락률(%)	거래량
09/12	18,040	1390	8.35%	517,923
09/11	16,650	130	-0.77%	93,058
09/10	16,780	360	-2.10%	220,701
09/09	17,140	670	4.07%	246,212
09/06	16,470	760	-4.41%	273,813
09/05	17,230	110	-0.63%	178,109
09/04	17,340	960	-5.25%	213,505
09/03	18,300	320	-1.72%	94,883
09/02	18,620	470	-2.46%	85,262
08/30	19,090	690	3.75%	90,564