일자	종가	등락	등락률(%)	거래량
07/15	15,250	45	-0.29%	11
07/12	15,295	55	-0.36%	55
07/11	15,350	245	1.62%	7
07/10	15,105	250	-1.63%	29
07/09	15,355	125	-0.81%	468
07/08	15,480	145	-0.93%	31
07/05	15,625	45	0.29%	24
07/04	15,580	70	0.45%	18
07/03	15,510	15	-0.10%	1
07/02	15,525	230	1.50%	22