일자	종가	등락	등락률(%)	거래량
09/02	7,370	180	-2.38%	26,896
08/30	7,550	50	0.67%	14,891
08/29	7,500	90	-1.19%	21,424
08/28	7,590	0	0.00%	23,580
08/27	7,590	60	-0.78%	10,475
08/26	7,650	40	-0.52%	43,986
08/23	7,690	70	-0.90%	12,025
08/22	7,760	140	-1.77%	66,316
08/21	7,900	70	-0.88%	31,451
08/20	7,970	70	-0.87%	41,874