일자별 시세

일자 종가 등락 등락률(%) 거래량
09/02 16,500 100 0.61% 12,237
08/30 16,400 200 -1.20% 10,647
08/29 16,600 150 0.91% 13,274
08/28 16,450 240 1.48% 35,479
08/27 16,210 460 -2.76% 8,279
08/26 16,670 260 -1.54% 6,485
08/23 16,930 380 2.30% 20,122
08/22 16,550 200 -1.19% 11,410
08/21 16,750 500 3.08% 25,032
08/20 16,250 390 2.46% 14,764
처음이전21222324