일자	종가	등락	등락률(%)	거래량
09/02	11,950	860	7.75%	388,452
08/30	11,090	310	-2.72%	295,351
08/29	11,400	150	1.33%	112,003
08/28	11,250	430	-3.68%	121,728
08/27	11,680	110	0.95%	78,599
08/26	11,570	90	-0.77%	100,848
08/23	11,660	290	-2.43%	116,596
08/22	11,950	410	-3.32%	123,933
08/21	12,360	250	-1.98%	107,957
08/20	12,610	610	5.08%	221,311