일자	종가	등락	등락률(%)	거래량
08/29	6,380	190	-2.89%	24,617
08/28	6,570	60	-0.90%	26,937
08/27	6,630	200	-2.93%	25,585
08/26	6,830	270	-3.80%	29,724
08/23	7,100	230	-3.14%	91,315
08/22	7,330	270	3.82%	42,225
08/21	7,060	130	1.88%	24,862
08/20	6,930	150	2.21%	34,079
08/19	6,780	260	3.99%	41,479
08/16	6,520	130	-1.95%	31,053