일자	종가	등락	등락률(%)	거래량
09/02	2,400	25	-1.03%	20,053
08/30	2,425	40	1.68%	14,655
08/29	2,385	35	-1.45%	10,914
08/28	2,420	15	0.62%	9,894
08/27	2,405	25	-1.03%	12,585
08/26	2,430	20	-0.82%	18,500
08/23	2,450	25	1.03%	21,447
08/22	2,425	85	-3.39%	43,271
08/21	2,510	15	0.60%	17,618
08/20	2,495	55	2.25%	31,618