일자	종가	등락	등락률(%)	거래량
08/30	18,200	50	0.28%	88,581
08/29	18,150	700	-3.71%	159,667
08/28	18,850	290	1.56%	97,394
08/27	18,560	110	0.60%	63,774
08/26	18,450	280	-1.49%	132,880
08/23	18,730	460	-2.40%	148,481
08/22	19,190	70	-0.36%	85,270
08/21	19,260	240	-1.23%	65,880
08/20	19,500	310	1.62%	93,159
08/19	19,190	260	-1.34%	75,977