일자	종가	등락	등락률(%)	거래량
09/02	4,635	40	0.87%	140,419
08/30	4,595	10	-0.22%	201,122
08/29	4,605	5	0.11%	153,760
08/28	4,600	180	-3.77%	217,005
08/27	4,780	50	-1.04%	133,149
08/26	4,830	90	-1.83%	232,420
08/23	4,920	120	2.50%	228,540
08/22	4,800	65	1.37%	154,968
08/21	4,735	25	-0.53%	216,459
08/20	4,760	280	6.25%	438,317